Howmet Aerospace - 股票价格

股票价格
169.69
每天变化
-0.40 -0.24%
每月一次
22.45%
每年
101.46%
Q2 预测
162.88

物价 Chg 天 年 日
Fortune Electric 459.50 -10.50 -2.23% -31.42% 2025-05-29
Kung Long Batteries 144.50 0 0% 0.35% 2025-05-29
Kobelco 1,663.50 7.00 0.42% -18.44% 2025-05-30
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Adani Enterprises Ltd 2,524.00 -16.80 -0.66% -26.01% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
AAR 61.35 -0.80 -1.29% -13.58% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Allegheny Technologies 79.49 -0.27 -0.34% 29.59% 2025-05-30
Boeing 207.33 -0.56 -0.27% 20.12% 2025-05-30
Booz Allen Hamilton 105.77 0.05 0.04% -30.51% 2025-05-30
Ballard Power Systems 1.86 -0.10 -5.10% -55.71% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 59.64 0.06 0.10% -9.61% 2025-05-30
Caci International 429.13 -0.05 -0.01% 1.10% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Carpenter Technology 233.45 0.06 0.03% 110.56% 2025-05-30
Curtiss-Wright 439.66 -1.30 -0.29% 55.46% 2025-05-30
Diploma 4,686.00 -6.00 -0.13% 14.52% 2025-05-30
Daimler Truck Holding AG 38.21 0.10 0.26% -2.45% 2025-05-30
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.41 -0.47 -0.39% 7.70% 2025-05-30
Siemens Energy 85.50 0.78 0.92% 244.48% 2025-05-30
Epiroc 214.50 0.10 0.05% -1.92% 2025-05-30
Fluence Corporation 0.04 -0.001 -2.44% -69.23% 2025-05-30
Fluidra 21.60 -0.46 -2.09% -3.31% 2025-05-30
General Dynamics 277.83 2.60 0.94% -6.21% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Hudaco Industries 19,751.00 -93.00 -0.47% 19.68% 2025-05-30
Heico 299.82 -0.35 -0.12% 35.19% 2025-05-30
Huntington Ingalls Industries 222.34 -1.33 -0.59% -12.05% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Husqvarna 48.46 -0.64 -1.30% -44.11% 2025-05-30
Howden Joinery 860.50 -7.50 -0.86% -5.18% 2025-05-30
Hexcel 52.95 -0.43 -0.81% -23.12% 2025-05-30
Infratil Limited 9.74 -0.06 -0.61% -0.81% 2025-05-30
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Johnson Controls 101.07 -1.11 -1.08% 41.32% 2025-05-30
Jacobs Engineering 126.60 0.60 0.48% -9.21% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Kaiser Aluminum 72.78 -0.36 -0.49% -25.58% 2025-05-30
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
Leidos 148.06 0.62 0.42% 2.06% 2025-05-30
Lockheed Martin 480.18 6.51 1.37% 2.29% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.80 -0.03 -0.28% -11.33% 2025-05-30
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mostotrest Pao 129.10 -2.85 -2.16% -25.22% 2025-05-30
Northrop Grumman 485.86 6.64 1.39% 7.60% 2025-05-30
Opus Global Nyrt 568.00 -2.00 -0.35% 49.28% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,090.00 31.00 0.76% 14.37% 2025-05-30
Rheinmetall 1,877.00 -6.00 -0.32% 256.30% 2025-05-30
Rkk Energiya IM. S.P. Koroleva Pao 16,280.00 -80.00 -0.49% -28.57% 2025-05-30
RS Group 569.50 -2.50 -0.44% -19.05% 2025-05-30
Saab 484.55 -4.45 -0.91% 91.22% 2025-05-30
Science Applications International 114.42 -0.89 -0.77% -15.02% 2025-05-30
Sacyr 3.56 -0.01 -0.22% 3.30% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.46 -0.33 -0.87% 23.55% 2025-05-30
SRG Global 1.51 0.03 2.03% 69.10% 2025-05-30
TransDigm 1,467.21 5.83 0.40% 8.98% 2025-05-30
Teledyne Technologies 499.00 1.94 0.39% 25.85% 2025-05-30
Triumph 25.80 -0.02 -0.06% 82.81% 2025-05-30
Trane Technologies 430.40 -1.71 -0.40% 32.47% 2025-05-30
Textron 74.12 0.11 0.14% -14.05% 2025-05-30
Obyedinennaya 0.54 0.003 0.46% -30.43% 2025-05-30
United Wagon 39.30 0.52 1.34% -3.68% 2025-05-30
Ventia Services 4.72 0.03 0.53% 31.70% 2025-05-30
Woodward 216.51 -1.45 -0.67% 16.09% 2025-05-30
Zumtobel 4.85 -0.05 -1.02% -19.44% 2025-05-30

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30